Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.64
(-2.19%)
INR 64.64
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 88.95 | 89.3 | 86.15 | 87.0 | 22.17 Thousand |
| 08 Apr, 2022 | 85.0 | 88.8 | 84.35 | 87.2 | 34.22 Thousand |
| 07 Apr, 2022 | 84.35 | 85.0 | 81.25 | 83.9 | 49.67 Thousand |
| 06 Apr, 2022 | 82.4 | 84.5 | 81.0 | 82.7 | 15.25 Thousand |
| 05 Apr, 2022 | 84.85 | 84.85 | 81.3 | 81.95 | 14.03 Thousand |
| 04 Apr, 2022 | 81.95 | 83.9 | 81.0 | 81.9 | 18.01 Thousand |
| 01 Apr, 2022 | 81.0 | 81.25 | 76.65 | 80.3 | 16.08 Thousand |
| 31 Mar, 2022 | 80.4 | 80.45 | 76.55 | 78.85 | 8171.00 |
| 30 Mar, 2022 | 80.95 | 81.75 | 79.2 | 79.5 | 9201.00 |
| 29 Mar, 2022 | 82.1 | 82.25 | 77.5 | 78.3 | 19.45 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P