Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.64

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 79.0 81.45 79.0 80.0 17.8 Thousand
25 Mar, 2022 80.75 83.45 78.35 78.8 11.46 Thousand
24 Mar, 2022 80.15 83.0 79.8 80.4 26.65 Thousand
23 Mar, 2022 83.2 86.05 81.1 81.85 30.52 Thousand
22 Mar, 2022 84.15 84.15 81.05 83.15 48.55 Thousand
21 Mar, 2022 80.0 80.5 78.5 80.5 5654.00
17 Mar, 2022 71.15 77.15 71.15 76.7 39.29 Thousand
16 Mar, 2022 74.7 74.7 72.0 73.5 10.59 Thousand
15 Mar, 2022 74.4 74.4 70.9 72.75 54.6 Thousand
14 Mar, 2022 73.0 73.8 71.5 72.2 24.24 Thousand