Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.64
(-2.19%)
INR 64.64
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 71.65 | 71.95 | 70.4 | 71.4 | 7579.00 |
| 10 Mar, 2022 | 70.35 | 73.0 | 70.35 | 71.6 | 19.39 Thousand |
| 09 Mar, 2022 | 68.5 | 70.2 | 66.05 | 69.7 | 17.25 Thousand |
| 08 Mar, 2022 | 69.2 | 69.2 | 64.95 | 67.0 | 23.24 Thousand |
| 07 Mar, 2022 | 66.7 | 69.0 | 66.7 | 67.5 | 20.11 Thousand |
| 04 Mar, 2022 | 69.55 | 71.9 | 68.1 | 70.2 | 7149.00 |
| 03 Mar, 2022 | 71.4 | 72.0 | 69.25 | 70.95 | 8007.00 |
| 02 Mar, 2022 | 72.05 | 72.05 | 68.15 | 68.85 | 17.98 Thousand |
| 28 Feb, 2022 | 68.8 | 71.8 | 68.1 | 71.6 | 6041.00 |
| 25 Feb, 2022 | 68.75 | 73.65 | 68.75 | 70.8 | 21.71 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P