Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.64
(-2.19%)
INR 64.64
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 71.5 | 71.5 | 70.15 | 70.15 | 11.67 Thousand |
| 23 Feb, 2022 | 72.95 | 75.5 | 70.2 | 73.8 | 40.98 Thousand |
| 22 Feb, 2022 | 72.0 | 73.0 | 71.75 | 72.05 | 31.5 Thousand |
| 21 Feb, 2022 | 77.15 | 77.2 | 75.5 | 75.5 | 27.87 Thousand |
| 18 Feb, 2022 | 81.4 | 83.35 | 79.0 | 79.45 | 32.82 Thousand |
| 17 Feb, 2022 | 85.45 | 86.6 | 80.95 | 81.8 | 32.69 Thousand |
| 16 Feb, 2022 | 86.5 | 86.5 | 83.1 | 83.45 | 15.6 Thousand |
| 15 Feb, 2022 | 84.95 | 85.6 | 79.3 | 84.6 | 33.42 Thousand |
| 14 Feb, 2022 | 85.1 | 86.0 | 83.45 | 83.45 | 34.48 Thousand |
| 11 Feb, 2022 | 90.0 | 90.0 | 86.0 | 87.8 | 40.76 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P