Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.64
(-2.19%)
INR 64.64
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 89.95 | 92.9 | 88.3 | 89.1 | 17.13 Thousand |
| 09 Feb, 2022 | 90.0 | 92.3 | 88.1 | 89.0 | 48.35 Thousand |
| 08 Feb, 2022 | 95.4 | 95.4 | 88.15 | 90.2 | 57.46 Thousand |
| 07 Feb, 2022 | 95.65 | 98.8 | 90.85 | 92.75 | 118.42 Thousand |
| 04 Feb, 2022 | 94.25 | 94.25 | 89.8 | 94.1 | 272.88 Thousand |
| 03 Feb, 2022 | 89.8 | 89.8 | 89.8 | 89.8 | 39.48 Thousand |
| 02 Feb, 2022 | 81.5 | 85.55 | 81.5 | 85.55 | 27.91 Thousand |
| 01 Feb, 2022 | 84.0 | 85.0 | 81.25 | 81.5 | 30.29 Thousand |
| 31 Jan, 2022 | 79.2 | 85.0 | 79.2 | 84.35 | 22.09 Thousand |
| 28 Jan, 2022 | 78.5 | 82.45 | 78.5 | 81.0 | 18.5 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P