Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.64
(-2.19%)
INR 64.64
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 82.0 | 83.5 | 78.05 | 78.65 | 32.6 Thousand |
| 25 Jan, 2022 | 79.9 | 83.35 | 77.6 | 82.1 | 34.65 Thousand |
| 24 Jan, 2022 | 85.0 | 85.0 | 80.75 | 80.75 | 20.53 Thousand |
| 21 Jan, 2022 | 85.1 | 88.8 | 84.8 | 85.0 | 44.35 Thousand |
| 20 Jan, 2022 | 84.7 | 88.95 | 84.7 | 87.55 | 17.35 Thousand |
| 19 Jan, 2022 | 88.0 | 88.0 | 84.0 | 86.25 | 24.27 Thousand |
| 18 Jan, 2022 | 91.8 | 91.8 | 85.9 | 86.45 | 37.7 Thousand |
| 17 Jan, 2022 | 90.0 | 91.8 | 87.75 | 88.75 | 35.78 Thousand |
| 14 Jan, 2022 | 85.95 | 90.2 | 83.1 | 89.35 | 50.45 Thousand |
| 13 Jan, 2022 | 89.4 | 89.9 | 85.5 | 85.95 | 53.11 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P