Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.64

(-2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 94.0 97.1 89.3 90.0 110.85 Thousand
11 Jan, 2022 93.0 97.2 90.0 94.0 222.97 Thousand
10 Jan, 2022 86.5 92.6 84.0 92.6 86.84 Thousand
07 Jan, 2022 90.0 90.0 87.3 88.2 70.78 Thousand
06 Jan, 2022 90.15 90.15 85.65 88.6 88.33 Thousand
05 Jan, 2022 95.0 96.0 86.9 90.15 158.01 Thousand
04 Jan, 2022 91.0 92.15 86.15 91.45 399.12 Thousand
03 Jan, 2022 79.45 83.8 77.15 83.8 122.25 Thousand
31 Dec, 2021 72.95 77.0 72.0 76.2 65.22 Thousand
30 Dec, 2021 77.55 78.9 71.55 72.85 43.85 Thousand