Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.9

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 79.45 83.8 77.15 83.8 122.25 Thousand
31 Dec, 2021 72.95 77.0 72.0 76.2 65.22 Thousand
30 Dec, 2021 77.55 78.9 71.55 72.85 43.85 Thousand
29 Dec, 2021 77.0 79.0 73.4 74.55 95.3 Thousand
28 Dec, 2021 68.7 73.5 67.7 72.45 43.82 Thousand
27 Dec, 2021 69.95 69.95 66.2 68.05 13.76 Thousand
24 Dec, 2021 69.8 69.8 66.55 66.8 10.82 Thousand
23 Dec, 2021 68.7 68.7 64.6 67.3 13.09 Thousand
22 Dec, 2021 65.85 67.85 63.3 66.5 16.83 Thousand
21 Dec, 2021 66.5 66.5 63.0 64.35 10.4 Thousand