Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.9
(2.97%)
INR 65.9
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 65.0 | 65.05 | 60.95 | 62.65 | 24.95 Thousand |
| 17 Dec, 2021 | 71.4 | 71.4 | 64.95 | 65.7 | 44.12 Thousand |
| 16 Dec, 2021 | 76.0 | 76.0 | 68.8 | 70.7 | 45.93 Thousand |
| 15 Dec, 2021 | 73.3 | 78.55 | 73.1 | 73.25 | 79.62 Thousand |
| 14 Dec, 2021 | 71.9 | 73.85 | 70.7 | 72.6 | 29.56 Thousand |
| 13 Dec, 2021 | 72.5 | 75.0 | 70.25 | 71.7 | 96.73 Thousand |
| 10 Dec, 2021 | 66.0 | 70.8 | 62.0 | 69.3 | 154.55 Thousand |
| 09 Dec, 2021 | 60.75 | 66.0 | 60.75 | 64.8 | 41.9 Thousand |
| 08 Dec, 2021 | 60.65 | 62.3 | 60.5 | 62.0 | 9051.00 |
| 07 Dec, 2021 | 62.4 | 66.0 | 58.25 | 61.6 | 36.98 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P