Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.37
(-0.79%)
INR 65.37
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 60.65 | 62.3 | 60.5 | 62.0 | 9051.00 |
| 07 Dec, 2021 | 62.4 | 66.0 | 58.25 | 61.6 | 36.98 Thousand |
| 06 Dec, 2021 | 59.05 | 62.0 | 59.05 | 60.45 | 6546.00 |
| 03 Dec, 2021 | 62.6 | 62.75 | 61.0 | 61.65 | 7955.00 |
| 02 Dec, 2021 | 60.75 | 62.0 | 60.0 | 61.2 | 2607.00 |
| 01 Dec, 2021 | 60.4 | 62.45 | 60.0 | 60.3 | 6021.00 |
| 30 Nov, 2021 | 63.9 | 63.9 | 60.55 | 61.5 | 7945.00 |
| 29 Nov, 2021 | 63.5 | 63.5 | 60.75 | 61.25 | 20.74 Thousand |
| 26 Nov, 2021 | 63.4 | 64.7 | 59.9 | 63.75 | 47.88 Thousand |
| 25 Nov, 2021 | 59.95 | 61.65 | 58.55 | 61.65 | 16.5 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P