Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.37

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 58.45 59.0 57.25 58.75 9789.00
23 Nov, 2021 56.4 57.45 55.6 57.05 11.55 Thousand
22 Nov, 2021 58.85 59.45 56.25 56.9 4724.00
18 Nov, 2021 58.15 58.95 57.75 58.85 7942.00
17 Nov, 2021 58.95 59.35 56.3 57.65 14.54 Thousand
16 Nov, 2021 60.0 60.0 58.1 58.4 2576.00
15 Nov, 2021 61.35 61.4 57.65 58.4 13.12 Thousand
12 Nov, 2021 59.55 62.05 58.6 59.9 14.65 Thousand
11 Nov, 2021 63.45 63.45 59.5 60.05 7235.00
10 Nov, 2021 63.65 63.65 60.6 60.8 9205.00