Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.37
(-0.79%)
INR 65.37
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 64.35 | 64.35 | 61.1 | 61.9 | 11.43 Thousand |
| 08 Nov, 2021 | 61.05 | 63.8 | 61.05 | 62.25 | 11.17 Thousand |
| 04 Nov, 2021 | 63.05 | 64.7 | 59.05 | 62.55 | 3322.00 |
| 03 Nov, 2021 | 60.75 | 63.65 | 59.5 | 61.8 | 38.46 Thousand |
| 02 Nov, 2021 | 62.75 | 62.75 | 60.0 | 60.65 | 11.03 Thousand |
| 01 Nov, 2021 | 61.5 | 62.2 | 58.55 | 60.55 | 16.19 Thousand |
| 29 Oct, 2021 | 59.55 | 61.55 | 59.0 | 59.25 | 5744.00 |
| 28 Oct, 2021 | 62.95 | 62.95 | 59.5 | 59.9 | 5529.00 |
| 27 Oct, 2021 | 59.0 | 61.25 | 57.65 | 61.0 | 12.98 Thousand |
| 26 Oct, 2021 | 58.6 | 58.95 | 57.1 | 58.35 | 13.49 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P