Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.03
(-1.49%)
INR 64.03
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 58.6 | 58.95 | 57.1 | 58.35 | 13.49 Thousand |
| 25 Oct, 2021 | 62.95 | 62.95 | 57.4 | 57.4 | 22.41 Thousand |
| 22 Oct, 2021 | 64.85 | 64.95 | 60.0 | 60.4 | 17.18 Thousand |
| 21 Oct, 2021 | 65.9 | 65.9 | 61.45 | 62.75 | 33.14 Thousand |
| 20 Oct, 2021 | 69.35 | 69.7 | 64.25 | 64.25 | 87.47 Thousand |
| 19 Oct, 2021 | 68.3 | 69.6 | 65.4 | 67.6 | 45.44 Thousand |
| 18 Oct, 2021 | 65.9 | 66.55 | 63.5 | 66.35 | 19.78 Thousand |
| 14 Oct, 2021 | 66.4 | 66.4 | 62.15 | 63.4 | 12.84 Thousand |
| 13 Oct, 2021 | 63.55 | 65.25 | 63.15 | 64.2 | 9185.00 |
| 12 Oct, 2021 | 66.7 | 68.25 | 62.55 | 65.35 | 18.48 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P