Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 76.7 | 76.7 | 75.15 | 75.45 | 145.13 Thousand |
| 06 Dec, 2021 | 77.0 | 77.65 | 73.95 | 74.3 | 233.49 Thousand |
| 03 Dec, 2021 | 79.45 | 80.35 | 76.5 | 76.95 | 296.08 Thousand |
| 02 Dec, 2021 | 75.3 | 79.5 | 75.25 | 78.85 | 435.9 Thousand |
| 01 Dec, 2021 | 75.7 | 78.0 | 74.15 | 75.15 | 497.59 Thousand |
| 30 Nov, 2021 | 76.6 | 79.95 | 76.0 | 76.35 | 520.91 Thousand |
| 29 Nov, 2021 | 84.3 | 84.3 | 75.95 | 76.95 | 845.83 Thousand |
| 26 Nov, 2021 | 90.0 | 91.4 | 83.2 | 84.05 | 1.68 Million |
| 25 Nov, 2021 | 84.95 | 92.5 | 84.5 | 91.45 | 2.78 Million |
| 24 Nov, 2021 | 84.9 | 89.0 | 83.1 | 84.4 | 3.24 Million |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY