Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 599.6 607.9 597.5 599.34 91.95 Thousand
02 Aug, 2018 601.66 601.9 592.0 599.26 236.73 Thousand
01 Aug, 2018 596.6 601.5 590.46 600.26 44.96 Thousand
31 Jul, 2018 598.8 598.8 590.0 595.54 56.12 Thousand
30 Jul, 2018 586.2 597.0 583.66 594.96 76.2 Thousand
27 Jul, 2018 581.0 594.5 577.26 581.84 118.63 Thousand
26 Jul, 2018 575.0 582.5 565.0 577.2 206.85 Thousand
25 Jul, 2018 601.8 601.8 582.5 587.34 330.75 Thousand
24 Jul, 2018 603.76 606.0 593.0 596.54 202.12 Thousand
23 Jul, 2018 601.84 613.0 596.1 599.3 127.14 Thousand