Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 600.84 608.9 594.54 597.4 299.62 Thousand
19 Jul, 2018 608.0 608.0 594.0 600.84 27.37 Thousand
18 Jul, 2018 598.5 608.0 597.04 601.8 94.85 Thousand
17 Jul, 2018 594.1 605.3 594.1 597.96 64.08 Thousand
16 Jul, 2018 608.8 608.8 594.0 602.26 97.83 Thousand
13 Jul, 2018 602.0 611.76 592.1 604.96 145.59 Thousand
12 Jul, 2018 606.0 607.84 595.0 598.16 74.99 Thousand
11 Jul, 2018 600.2 612.0 599.3 603.76 72.29 Thousand
10 Jul, 2018 596.34 606.0 596.34 600.9 104.24 Thousand
09 Jul, 2018 602.0 607.0 595.26 597.54 50.75 Thousand