Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 607.4 607.4 595.16 601.04 91.1 Thousand
05 Jul, 2018 605.6 610.76 599.5 603.4 71.48 Thousand
04 Jul, 2018 616.0 618.84 597.34 605.6 118.31 Thousand
03 Jul, 2018 592.2 624.4 587.16 611.0 172.09 Thousand
02 Jul, 2018 614.5 614.5 590.16 594.0 67.32 Thousand
29 Jun, 2018 596.0 614.96 586.34 609.96 150.07 Thousand
28 Jun, 2018 580.54 598.6 575.26 589.4 161.55 Thousand
27 Jun, 2018 578.2 590.0 571.0 584.84 140.46 Thousand
26 Jun, 2018 581.3 583.7 572.8 578.34 53.63 Thousand
25 Jun, 2018 591.8 594.7 579.5 580.8 127.68 Thousand