Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 592.66 | 595.76 | 587.0 | 588.76 | 65.87 Thousand |
| 21 Jun, 2018 | 597.4 | 605.0 | 590.0 | 592.84 | 129.95 Thousand |
| 20 Jun, 2018 | 609.0 | 609.0 | 591.5 | 596.7 | 354.51 Thousand |
| 19 Jun, 2018 | 589.6 | 605.0 | 584.0 | 602.7 | 208.8 Thousand |
| 18 Jun, 2018 | 584.0 | 594.0 | 582.16 | 590.4 | 150.34 Thousand |
| 15 Jun, 2018 | 586.0 | 601.6 | 579.5 | 584.3 | 330.16 Thousand |
| 14 Jun, 2018 | 590.0 | 595.9 | 583.0 | 585.26 | 178.11 Thousand |
| 13 Jun, 2018 | 585.0 | 609.0 | 585.0 | 593.4 | 259.49 Thousand |
| 12 Jun, 2018 | 586.0 | 588.2 | 581.66 | 584.9 | 274.65 Thousand |
| 11 Jun, 2018 | 589.3 | 594.2 | 583.84 | 585.46 | 48.53 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF