Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 584.5 594.66 580.5 586.5 82.39 Thousand
07 Jun, 2018 584.96 596.0 578.5 586.26 154.41 Thousand
06 Jun, 2018 585.96 597.9 579.5 585.2 106.08 Thousand
05 Jun, 2018 600.66 604.0 573.6 586.04 738.1 Thousand
04 Jun, 2018 601.04 605.9 590.1 595.2 46.29 Thousand
01 Jun, 2018 600.1 605.76 590.5 600.04 76.65 Thousand
31 May, 2018 605.5 612.76 592.26 599.66 316.89 Thousand
30 May, 2018 607.4 614.0 602.0 605.5 82.68 Thousand
29 May, 2018 615.0 618.76 602.3 608.76 293.54 Thousand
28 May, 2018 610.0 619.8 607.3 613.76 237.76 Thousand