Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 609.96 610.46 607.0 608.96 233 Thousand
24 May, 2018 609.34 611.9 604.1 605.84 267.06 Thousand
23 May, 2018 613.2 626.0 601.1 605.96 2.33 Million
22 May, 2018 605.26 618.0 591.0 612.34 229.54 Thousand
21 May, 2018 612.8 614.76 596.9 605.04 128.18 Thousand
18 May, 2018 604.0 611.8 602.0 605.46 185.99 Thousand
17 May, 2018 608.0 614.0 605.0 606.34 171.94 Thousand
16 May, 2018 630.04 630.04 594.66 606.4 6.52 Million
15 May, 2018 649.0 650.0 631.5 640.1 57 Thousand
14 May, 2018 640.0 651.6 630.76 637.54 67.37 Thousand