Syngene International Limited (SYNGENE)
INR 635.65
(0.08%)
INR 635.65
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 483.46 | 488.64 | 475.0 | 476.2 | 139.87 Thousand |
| 08 Sep, 2017 | 473.0 | 488.4 | 471.7 | 481.7 | 573.57 Thousand |
| 07 Sep, 2017 | 467.9 | 479.0 | 452.0 | 473.2 | 854.92 Thousand |
| 06 Sep, 2017 | 465.04 | 469.0 | 460.04 | 463.4 | 97.62 Thousand |
| 05 Sep, 2017 | 447.96 | 469.14 | 447.96 | 466.86 | 333.55 Thousand |
| 04 Sep, 2017 | 447.2 | 453.0 | 443.0 | 446.76 | 63.74 Thousand |
| 01 Sep, 2017 | 447.8 | 454.0 | 442.1 | 446.96 | 81.74 Thousand |
| 31 Aug, 2017 | 443.76 | 447.36 | 441.26 | 445.7 | 58.3 Thousand |
| 30 Aug, 2017 | 449.2 | 452.5 | 441.0 | 442.3 | 95.27 Thousand |
| 29 Aug, 2017 | 445.0 | 455.0 | 445.0 | 448.4 | 70.43 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF