Syngene International Limited (SYNGENE)

INR 635.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 446.9 453.5 441.2 448.86 72.85 Thousand
24 Aug, 2017 441.5 452.4 439.7 445.0 107.56 Thousand
23 Aug, 2017 442.5 447.14 436.0 437.8 89.75 Thousand
22 Aug, 2017 445.04 451.5 440.1 441.8 67.4 Thousand
21 Aug, 2017 453.1 456.0 442.1 443.36 55.48 Thousand
18 Aug, 2017 444.1 454.86 440.54 452.86 94.38 Thousand
17 Aug, 2017 455.1 457.96 448.04 449.5 58.29 Thousand
16 Aug, 2017 457.4 459.5 452.0 453.96 82.78 Thousand
14 Aug, 2017 451.6 458.3 447.1 451.76 77.93 Thousand
11 Aug, 2017 437.0 452.0 430.1 449.36 150.51 Thousand