Syngene International Limited (SYNGENE)
INR 635.65
(0.08%)
INR 635.65
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 453.04 | 455.96 | 436.1 | 439.46 | 207.52 Thousand |
| 09 Aug, 2017 | 465.96 | 470.0 | 450.1 | 451.64 | 190.97 Thousand |
| 08 Aug, 2017 | 468.2 | 472.8 | 459.0 | 464.54 | 137.78 Thousand |
| 07 Aug, 2017 | 463.5 | 473.5 | 463.5 | 470.64 | 84.72 Thousand |
| 04 Aug, 2017 | 465.36 | 471.36 | 460.0 | 463.86 | 257.15 Thousand |
| 03 Aug, 2017 | 482.0 | 482.9 | 467.64 | 469.36 | 293.63 Thousand |
| 02 Aug, 2017 | 463.6 | 484.0 | 463.6 | 483.4 | 361.63 Thousand |
| 01 Aug, 2017 | 477.0 | 477.9 | 462.7 | 464.86 | 171.73 Thousand |
| 31 Jul, 2017 | 485.0 | 489.9 | 472.0 | 474.2 | 132.48 Thousand |
| 28 Jul, 2017 | 484.46 | 489.9 | 477.0 | 483.8 | 478.61 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF