Syngene International Limited (SYNGENE)
INR 633.2
(1.78%)
INR 633.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 470.0 | 489.1 | 470.0 | 483.86 | 253.97 Thousand |
| 25 Jul, 2017 | 478.5 | 481.6 | 468.2 | 469.5 | 195.35 Thousand |
| 24 Jul, 2017 | 483.54 | 488.7 | 476.0 | 477.76 | 138.39 Thousand |
| 21 Jul, 2017 | 485.36 | 495.0 | 481.7 | 483.3 | 132.3 Thousand |
| 20 Jul, 2017 | 497.0 | 497.0 | 481.96 | 485.0 | 95.92 Thousand |
| 19 Jul, 2017 | 488.86 | 501.2 | 486.6 | 493.14 | 123.34 Thousand |
| 18 Jul, 2017 | 495.0 | 498.4 | 481.0 | 485.76 | 134.18 Thousand |
| 17 Jul, 2017 | 502.0 | 509.0 | 495.1 | 498.76 | 391.05 Thousand |
| 14 Jul, 2017 | 474.76 | 505.0 | 473.9 | 498.96 | 1.6 Million |
| 13 Jul, 2017 | 479.0 | 482.96 | 469.5 | 471.54 | 215.43 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF