Syngene International Limited (SYNGENE)

INR 633.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 467.8 485.26 467.8 479.46 673.59 Thousand
11 Jul, 2017 472.9 473.64 464.76 465.9 164.05 Thousand
10 Jul, 2017 469.4 472.76 468.0 468.86 29.74 Thousand
07 Jul, 2017 475.8 480.0 469.2 473.46 277.57 Thousand
06 Jul, 2017 479.26 479.26 470.7 473.14 61.96 Thousand
05 Jul, 2017 477.0 481.64 476.26 478.7 104.92 Thousand
04 Jul, 2017 471.0 482.0 469.7 477.54 155.15 Thousand
03 Jul, 2017 473.7 477.9 469.2 471.86 116.16 Thousand
30 Jun, 2017 458.7 472.5 457.36 470.46 254.78 Thousand
29 Jun, 2017 461.96 465.96 458.0 459.86 87.42 Thousand