Syngene International Limited (SYNGENE)

INR 633.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 456.0 462.9 454.9 458.0 243.42 Thousand
27 Jun, 2017 462.4 467.0 451.04 456.6 277.14 Thousand
23 Jun, 2017 463.3 465.76 451.6 458.96 160.91 Thousand
22 Jun, 2017 463.7 472.0 461.14 462.3 819.13 Thousand
21 Jun, 2017 469.8 469.8 461.0 462.6 235.8 Thousand
20 Jun, 2017 453.04 469.76 451.4 467.36 230.81 Thousand
19 Jun, 2017 458.0 459.64 452.04 455.7 99.5 Thousand
16 Jun, 2017 461.4 465.8 454.54 457.0 119.4 Thousand
15 Jun, 2017 462.1 466.0 456.1 457.8 199.62 Thousand
14 Jun, 2017 466.04 478.0 459.2 462.1 303.42 Thousand