Syngene International Limited (SYNGENE)
INR 633.2
(1.78%)
INR 633.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 466.14 | 471.26 | 462.1 | 464.96 | 81.48 Thousand |
| 12 Jun, 2017 | 475.0 | 478.8 | 463.3 | 465.14 | 159.58 Thousand |
| 09 Jun, 2017 | 478.0 | 483.7 | 467.0 | 472.4 | 211.91 Thousand |
| 08 Jun, 2017 | 473.8 | 484.0 | 471.9 | 476.1 | 236.03 Thousand |
| 07 Jun, 2017 | 476.3 | 485.8 | 469.04 | 470.3 | 276.26 Thousand |
| 06 Jun, 2017 | 481.9 | 485.96 | 473.0 | 475.64 | 114.58 Thousand |
| 05 Jun, 2017 | 482.54 | 488.96 | 480.1 | 481.54 | 148.41 Thousand |
| 02 Jun, 2017 | 489.96 | 493.36 | 481.0 | 482.7 | 147.43 Thousand |
| 01 Jun, 2017 | 479.9 | 493.0 | 477.2 | 486.76 | 436.06 Thousand |
| 31 May, 2017 | 461.6 | 484.8 | 455.0 | 473.9 | 1 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF