Syngene International Limited (SYNGENE)

INR 633.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 454.9 463.8 452.14 457.86 137.45 Thousand
29 May, 2017 464.0 466.0 446.0 454.9 169.11 Thousand
26 May, 2017 455.04 469.9 455.04 463.1 137.49 Thousand
25 May, 2017 452.04 460.36 442.0 456.6 230.87 Thousand
24 May, 2017 462.6 474.9 447.0 450.86 348.64 Thousand
23 May, 2017 481.0 481.86 462.04 465.96 298.62 Thousand
22 May, 2017 485.1 499.0 478.64 481.86 207.55 Thousand
19 May, 2017 497.7 509.46 477.5 482.96 396.45 Thousand
18 May, 2017 482.4 517.4 476.1 493.64 1.1 Million
17 May, 2017 491.6 495.5 476.0 493.1 448.71 Thousand