Syngene International Limited (SYNGENE)

INR 633.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 451.9 497.9 450.0 491.64 1.71 Million
15 May, 2017 448.76 457.9 446.1 447.64 199.65 Thousand
12 May, 2017 443.54 458.9 443.0 448.76 346.85 Thousand
11 May, 2017 464.5 469.3 441.26 443.54 548.09 Thousand
10 May, 2017 470.0 470.86 462.0 462.76 208.96 Thousand
09 May, 2017 468.76 479.0 465.36 468.36 111.85 Thousand
08 May, 2017 472.0 478.9 465.0 468.5 179 Thousand
05 May, 2017 488.54 490.9 465.3 470.14 478.87 Thousand
04 May, 2017 498.1 502.86 486.0 487.36 198.1 Thousand
03 May, 2017 502.6 509.0 488.1 494.46 328.94 Thousand