Syngene International Limited (SYNGENE)
INR 633.2
(1.78%)
INR 633.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 518.34 | 518.34 | 492.0 | 498.86 | 433.2 Thousand |
| 28 Apr, 2017 | 522.0 | 522.0 | 508.0 | 516.7 | 378.2 Thousand |
| 27 Apr, 2017 | 540.0 | 544.8 | 528.1 | 532.66 | 140.34 Thousand |
| 26 Apr, 2017 | 549.0 | 555.54 | 530.54 | 536.1 | 180.67 Thousand |
| 25 Apr, 2017 | 531.84 | 564.0 | 530.0 | 545.7 | 738.31 Thousand |
| 24 Apr, 2017 | 533.0 | 539.46 | 524.0 | 527.96 | 109.65 Thousand |
| 21 Apr, 2017 | 548.9 | 550.96 | 529.5 | 531.96 | 247.81 Thousand |
| 20 Apr, 2017 | 539.1 | 548.7 | 533.54 | 544.76 | 290.79 Thousand |
| 19 Apr, 2017 | 522.0 | 535.0 | 517.0 | 531.26 | 115.71 Thousand |
| 18 Apr, 2017 | 524.76 | 528.9 | 519.8 | 520.8 | 81.63 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF