Syngene International Limited (SYNGENE)

INR 633.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 527.5 532.4 516.5 521.26 131.07 Thousand
13 Apr, 2017 521.04 527.0 519.5 523.5 137.11 Thousand
12 Apr, 2017 534.3 534.3 520.0 521.7 157.86 Thousand
11 Apr, 2017 538.6 541.46 526.6 531.34 96.78 Thousand
10 Apr, 2017 547.2 548.54 535.0 536.1 92.09 Thousand
07 Apr, 2017 544.34 555.0 537.0 545.1 254.85 Thousand
06 Apr, 2017 547.9 554.46 541.0 544.76 162.57 Thousand
05 Apr, 2017 524.76 556.76 520.7 549.6 684.58 Thousand
03 Apr, 2017 522.3 528.46 518.04 520.6 182.89 Thousand
31 Mar, 2017 525.0 528.8 517.54 520.76 340.77 Thousand