Syngene International Limited (SYNGENE)

INR 633.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 525.9 529.0 520.0 526.7 84.82 Thousand
29 Mar, 2017 527.0 534.96 522.2 524.66 176.25 Thousand
28 Mar, 2017 538.6 538.96 525.04 526.3 123.68 Thousand
27 Mar, 2017 521.0 538.7 518.9 534.8 268.78 Thousand
24 Mar, 2017 526.0 531.84 520.0 522.54 140.73 Thousand
23 Mar, 2017 526.5 532.66 524.8 525.9 94.75 Thousand
22 Mar, 2017 530.0 530.0 520.0 525.9 217.07 Thousand
21 Mar, 2017 541.0 544.46 530.4 532.84 198.1 Thousand
20 Mar, 2017 525.6 540.0 521.0 538.16 543.42 Thousand
17 Mar, 2017 526.96 529.4 520.4 527.96 267.63 Thousand