Syngene International Limited (SYNGENE)

INR 625.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 495.0 509.86 494.4 508.4 318.4 Thousand
14 Mar, 2017 515.0 517.9 492.5 495.4 383.54 Thousand
10 Mar, 2017 515.2 522.3 502.0 504.86 258.03 Thousand
09 Mar, 2017 499.76 518.8 496.0 512.8 587.25 Thousand
08 Mar, 2017 497.76 507.9 492.14 500.76 443.3 Thousand
07 Mar, 2017 490.0 498.0 485.04 493.3 215.34 Thousand
06 Mar, 2017 499.0 499.0 480.14 487.1 325.2 Thousand
03 Mar, 2017 487.04 505.0 487.04 493.46 422.73 Thousand
02 Mar, 2017 503.36 503.36 485.0 487.1 283.15 Thousand
01 Mar, 2017 507.9 508.0 498.5 499.46 160.14 Thousand