Syngene International Limited (SYNGENE)

INR 633.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 507.9 508.0 498.5 499.46 160.14 Thousand
28 Feb, 2017 502.36 509.7 502.26 503.14 136.42 Thousand
27 Feb, 2017 512.0 513.5 501.0 502.7 235.17 Thousand
23 Feb, 2017 516.8 519.0 511.0 512.2 119.04 Thousand
22 Feb, 2017 518.6 528.26 511.54 514.0 284.03 Thousand
21 Feb, 2017 521.0 523.96 513.1 514.04 227.05 Thousand
20 Feb, 2017 518.9 538.9 515.0 518.76 784.34 Thousand
17 Feb, 2017 501.6 519.7 499.26 516.5 871.97 Thousand
16 Feb, 2017 476.04 500.0 463.0 494.7 913.9 Thousand
15 Feb, 2017 488.6 494.46 474.0 475.6 426.07 Thousand