Syngene International Limited (SYNGENE)
INR 625.9
(-0.64%)
INR 625.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 511.96 | 514.0 | 487.5 | 499.26 | 458.67 Thousand |
| 10 Feb, 2017 | 513.9 | 522.96 | 506.6 | 509.0 | 367.63 Thousand |
| 09 Feb, 2017 | 517.0 | 523.66 | 510.1 | 511.1 | 242.37 Thousand |
| 08 Feb, 2017 | 524.9 | 532.0 | 515.5 | 517.5 | 381.63 Thousand |
| 07 Feb, 2017 | 532.9 | 535.76 | 521.4 | 522.9 | 235.67 Thousand |
| 06 Feb, 2017 | 543.3 | 546.8 | 525.5 | 530.0 | 344.06 Thousand |
| 03 Feb, 2017 | 541.5 | 552.0 | 535.2 | 537.54 | 315.27 Thousand |
| 02 Feb, 2017 | 542.96 | 542.96 | 536.66 | 539.6 | 318.51 Thousand |
| 01 Feb, 2017 | 542.1 | 549.04 | 535.1 | 539.9 | 152.15 Thousand |
| 31 Jan, 2017 | 558.0 | 561.9 | 543.7 | 546.04 | 105.91 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF