Syngene International Limited (SYNGENE)
INR 625.9
(-0.64%)
INR 625.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 563.04 | 567.96 | 555.54 | 558.54 | 1.11 Million |
| 27 Jan, 2017 | 567.2 | 579.0 | 560.0 | 562.5 | 215.11 Thousand |
| 25 Jan, 2017 | 570.5 | 579.96 | 561.54 | 566.8 | 471.91 Thousand |
| 24 Jan, 2017 | 579.34 | 579.4 | 558.1 | 563.1 | 235.75 Thousand |
| 23 Jan, 2017 | 586.5 | 586.5 | 568.0 | 571.46 | 223.98 Thousand |
| 20 Jan, 2017 | 594.76 | 594.76 | 575.0 | 579.26 | 331.1 Thousand |
| 19 Jan, 2017 | 596.5 | 596.5 | 588.0 | 591.1 | 70.64 Thousand |
| 18 Jan, 2017 | 595.0 | 598.3 | 590.54 | 592.76 | 49.36 Thousand |
| 17 Jan, 2017 | 601.5 | 606.9 | 590.9 | 594.6 | 99.78 Thousand |
| 16 Jan, 2017 | 608.9 | 608.9 | 596.04 | 600.76 | 65.14 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF