Syngene International Limited (SYNGENE)

INR 625.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 611.7 615.0 603.8 605.26 63.51 Thousand
12 Jan, 2017 601.04 617.54 601.0 607.96 256.35 Thousand
11 Jan, 2017 598.9 609.34 595.0 604.0 312.68 Thousand
10 Jan, 2017 594.54 601.0 591.2 593.54 121.63 Thousand
09 Jan, 2017 583.1 600.7 579.66 593.16 476.91 Thousand
06 Jan, 2017 587.5 589.0 573.4 582.54 138.18 Thousand
05 Jan, 2017 582.1 589.76 582.1 585.2 123.44 Thousand
04 Jan, 2017 579.9 591.34 574.2 581.6 292.64 Thousand
03 Jan, 2017 569.96 585.6 568.5 577.46 240.34 Thousand
02 Jan, 2017 562.96 571.6 562.96 566.96 102.43 Thousand