Syngene International Limited (SYNGENE)

INR 648.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 536.9 578.7 536.4 573.2 575.71 Thousand
27 Dec, 2016 516.5 546.04 511.0 535.34 256.16 Thousand
26 Dec, 2016 536.96 538.0 514.6 518.04 173.39 Thousand
23 Dec, 2016 551.4 554.8 537.3 539.4 137.36 Thousand
22 Dec, 2016 564.0 564.0 549.0 551.4 128.72 Thousand
21 Dec, 2016 564.5 572.9 555.16 562.8 155.65 Thousand
20 Dec, 2016 583.8 583.96 558.26 560.84 174.62 Thousand
19 Dec, 2016 586.3 586.6 579.04 580.1 382.61 Thousand
16 Dec, 2016 581.3 603.0 581.3 585.66 391.33 Thousand
15 Dec, 2016 580.6 591.96 575.34 580.1 307.83 Thousand