Syngene International Limited (SYNGENE)

INR 625.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 581.3 603.0 581.3 585.66 391.33 Thousand
15 Dec, 2016 580.6 591.96 575.34 580.1 307.83 Thousand
14 Dec, 2016 602.0 609.66 579.04 584.0 3.36 Million
13 Dec, 2016 612.0 624.9 585.84 598.26 1.21 Million
12 Dec, 2016 625.1 655.0 623.9 634.26 633.57 Thousand
09 Dec, 2016 599.0 663.2 595.04 628.26 1.08 Million
08 Dec, 2016 582.04 598.0 579.04 594.4 236.33 Thousand
07 Dec, 2016 579.84 587.0 573.5 578.0 213.94 Thousand
06 Dec, 2016 579.0 584.0 575.16 577.8 187 Thousand
05 Dec, 2016 579.8 584.04 576.0 578.0 222.24 Thousand