Syngene International Limited (SYNGENE)

INR 648.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 578.04 596.0 575.0 585.6 536.78 Thousand
29 Nov, 2016 560.0 578.6 560.0 574.26 153.38 Thousand
28 Nov, 2016 541.0 562.04 537.0 558.34 286.73 Thousand
25 Nov, 2016 529.84 539.6 529.84 537.04 131.11 Thousand
24 Nov, 2016 523.0 534.2 523.0 527.04 55.86 Thousand
23 Nov, 2016 528.7 536.0 523.0 527.76 121.96 Thousand
22 Nov, 2016 526.84 536.0 524.16 526.0 113.93 Thousand
21 Nov, 2016 540.0 540.0 510.26 522.7 243.42 Thousand
18 Nov, 2016 529.76 542.9 525.76 535.1 371.01 Thousand
17 Nov, 2016 538.0 543.0 522.0 525.34 156.39 Thousand