INR 667.7
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2016 | 573.6 | 574.0 | 534.04 | 540.46 | 197.69 Thousand |
11 Nov, 2016 | 572.0 | 585.0 | 566.6 | 569.7 | 200.07 Thousand |
10 Nov, 2016 | 562.1 | 584.5 | 561.66 | 578.04 | 263.59 Thousand |
09 Nov, 2016 | 530.0 | 569.0 | 496.0 | 555.34 | 286.24 Thousand |
08 Nov, 2016 | 550.9 | 557.9 | 543.16 | 548.9 | 102.66 Thousand |
07 Nov, 2016 | 549.9 | 558.0 | 545.76 | 548.54 | 128.87 Thousand |
04 Nov, 2016 | 546.6 | 551.96 | 532.1 | 542.84 | 231.51 Thousand |
03 Nov, 2016 | 562.9 | 579.8 | 540.4 | 546.34 | 269.6 Thousand |
02 Nov, 2016 | 571.0 | 580.0 | 560.0 | 562.9 | 219.36 Thousand |
01 Nov, 2016 | 579.3 | 587.8 | 566.46 | 582.0 | 225.18 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF