Syngene International Limited (SYNGENE)

INR 667.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 573.6 574.0 534.04 540.46 197.69 Thousand
11 Nov, 2016 572.0 585.0 566.6 569.7 200.07 Thousand
10 Nov, 2016 562.1 584.5 561.66 578.04 263.59 Thousand
09 Nov, 2016 530.0 569.0 496.0 555.34 286.24 Thousand
08 Nov, 2016 550.9 557.9 543.16 548.9 102.66 Thousand
07 Nov, 2016 549.9 558.0 545.76 548.54 128.87 Thousand
04 Nov, 2016 546.6 551.96 532.1 542.84 231.51 Thousand
03 Nov, 2016 562.9 579.8 540.4 546.34 269.6 Thousand
02 Nov, 2016 571.0 580.0 560.0 562.9 219.36 Thousand
01 Nov, 2016 579.3 587.8 566.46 582.0 225.18 Thousand