Syngene International Limited (SYNGENE)

INR 667.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 544.7 593.5 541.0 585.96 1.35 Million
27 Oct, 2016 537.9 551.0 535.0 541.0 147.13 Thousand
26 Oct, 2016 543.0 545.76 535.84 537.5 443.53 Thousand
25 Oct, 2016 556.6 559.0 541.1 544.5 919.48 Thousand
24 Oct, 2016 546.04 568.0 540.0 557.34 524.81 Thousand
21 Oct, 2016 555.66 565.0 536.26 548.34 1.97 Million
20 Oct, 2016 512.0 563.96 511.96 542.9 1.63 Million
19 Oct, 2016 506.5 509.5 504.0 508.1 388.13 Thousand
18 Oct, 2016 512.84 515.0 502.0 504.0 158.9 Thousand
17 Oct, 2016 505.96 513.96 504.0 508.46 190.92 Thousand