INR 667.7
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2016 | 544.7 | 593.5 | 541.0 | 585.96 | 1.35 Million |
27 Oct, 2016 | 537.9 | 551.0 | 535.0 | 541.0 | 147.13 Thousand |
26 Oct, 2016 | 543.0 | 545.76 | 535.84 | 537.5 | 443.53 Thousand |
25 Oct, 2016 | 556.6 | 559.0 | 541.1 | 544.5 | 919.48 Thousand |
24 Oct, 2016 | 546.04 | 568.0 | 540.0 | 557.34 | 524.81 Thousand |
21 Oct, 2016 | 555.66 | 565.0 | 536.26 | 548.34 | 1.97 Million |
20 Oct, 2016 | 512.0 | 563.96 | 511.96 | 542.9 | 1.63 Million |
19 Oct, 2016 | 506.5 | 509.5 | 504.0 | 508.1 | 388.13 Thousand |
18 Oct, 2016 | 512.84 | 515.0 | 502.0 | 504.0 | 158.9 Thousand |
17 Oct, 2016 | 505.96 | 513.96 | 504.0 | 508.46 | 190.92 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF