Syngene International Limited (SYNGENE)

INR 667.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 505.0 517.54 498.0 503.2 358.93 Thousand
13 Oct, 2016 492.3 507.14 489.64 503.5 154.6 Thousand
10 Oct, 2016 490.04 503.5 490.04 495.96 139.98 Thousand
07 Oct, 2016 500.0 502.96 490.96 493.2 63.9 Thousand
06 Oct, 2016 501.6 506.86 495.0 499.2 198.41 Thousand
05 Oct, 2016 486.7 507.64 486.7 498.2 304.3 Thousand
04 Oct, 2016 486.0 488.46 480.04 485.1 127.01 Thousand
03 Oct, 2016 478.7 497.5 478.0 486.5 155.24 Thousand
30 Sep, 2016 462.8 478.8 462.6 474.86 321.33 Thousand
29 Sep, 2016 491.7 492.86 450.0 466.36 287.47 Thousand