Syngene International Limited (SYNGENE)
INR 648.4
(-1.02%)
INR 648.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 638.0 | 652.95 | 638.0 | 651.4 | 1.1 Million |
| 24 Jun, 2025 | 639.0 | 644.95 | 637.2 | 638.85 | 975.49 Thousand |
| 23 Jun, 2025 | 632.0 | 638.7 | 627.45 | 636.05 | 457.98 Thousand |
| 20 Jun, 2025 | 625.0 | 636.0 | 624.35 | 631.2 | 1.16 Million |
| 19 Jun, 2025 | 645.05 | 648.0 | 625.1 | 627.25 | 407.51 Thousand |
| 18 Jun, 2025 | 648.0 | 651.55 | 641.0 | 644.55 | 483.41 Thousand |
| 17 Jun, 2025 | 662.0 | 663.4 | 647.0 | 649.15 | 840.37 Thousand |
| 16 Jun, 2025 | 661.0 | 662.8 | 651.0 | 660.35 | 649.4 Thousand |
| 13 Jun, 2025 | 655.0 | 662.2 | 651.0 | 653.1 | 700.29 Thousand |
| 12 Jun, 2025 | 667.6 | 671.0 | 659.6 | 663.15 | 1.66 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF