Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 691.1 | 705.0 | 672.85 | 677.3 | 353.47 Thousand |
| 25 Feb, 2025 | 703.0 | 705.6 | 686.9 | 688.9 | 493.01 Thousand |
| 24 Feb, 2025 | 701.0 | 711.15 | 690.15 | 700.8 | 1.51 Million |
| 21 Feb, 2025 | 717.45 | 726.0 | 704.6 | 713.75 | 1.47 Million |
| 20 Feb, 2025 | 703.0 | 717.7 | 693.55 | 714.6 | 1.44 Million |
| 19 Feb, 2025 | 697.9 | 711.1 | 688.75 | 704.35 | 1 Million |
| 18 Feb, 2025 | 702.9 | 710.0 | 692.25 | 700.4 | 2.67 Million |
| 17 Feb, 2025 | 685.65 | 703.95 | 677.3 | 700.9 | 339.46 Thousand |
| 14 Feb, 2025 | 702.55 | 706.7 | 684.9 | 690.35 | 402.53 Thousand |
| 13 Feb, 2025 | 703.35 | 719.15 | 699.25 | 702.3 | 228.09 Thousand |
SSOF
ACHR-WT
NNE
688639
CGEN
300425