Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 610.1 | 614.95 | 592.0 | 594.75 | 610.52 Thousand |
| 08 Jan, 2025 | 616.4 | 618.95 | 592.7 | 610.15 | 763.85 Thousand |
| 07 Jan, 2025 | 602.5 | 619.75 | 602.45 | 614.6 | 989.93 Thousand |
| 06 Jan, 2025 | 630.0 | 647.1 | 591.2 | 595.25 | 1.97 Million |
| 03 Jan, 2025 | 630.8 | 638.2 | 623.2 | 627.6 | 836.79 Thousand |
| 02 Jan, 2025 | 629.85 | 634.45 | 622.45 | 625.25 | 887.52 Thousand |
| 01 Jan, 2025 | 592.85 | 642.3 | 589.0 | 625.0 | 5.39 Million |
| 31 Dec, 2024 | 570.0 | 596.9 | 570.0 | 590.15 | 498.22 Thousand |
| 30 Dec, 2024 | 599.0 | 600.15 | 575.0 | 578.65 | 756.33 Thousand |
| 27 Dec, 2024 | 592.0 | 604.3 | 583.0 | 596.25 | 671.2 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014