Syrma SGS Technology Limited (SYRMA)
INR 745.95
(-0.38%)
INR 745.95
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 470.0 | 480.8 | 460.95 | 474.7 | 879.7 Thousand |
| 26 Mar, 2025 | 490.3 | 490.3 | 468.0 | 469.9 | 776.46 Thousand |
| 25 Mar, 2025 | 486.95 | 492.55 | 466.3 | 487.9 | 905.47 Thousand |
| 24 Mar, 2025 | 474.0 | 485.7 | 471.1 | 482.2 | 811.3 Thousand |
| 21 Mar, 2025 | 471.0 | 476.0 | 462.7 | 468.9 | 531.22 Thousand |
| 20 Mar, 2025 | 474.75 | 478.5 | 461.25 | 468.45 | 746.44 Thousand |
| 19 Mar, 2025 | 447.0 | 486.4 | 445.25 | 468.6 | 1.83 Million |
| 18 Mar, 2025 | 416.85 | 416.85 | 416.85 | 416.85 | 1.06 Million |
| 17 Mar, 2025 | 423.0 | 424.5 | 414.0 | 416.85 | 421.8 Thousand |
| 13 Mar, 2025 | 422.6 | 426.9 | 409.5 | 413.75 | 646.98 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE