Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 599.5 603.65 587.0 589.55 527.08 Thousand
24 Dec, 2024 610.0 615.55 596.1 599.5 754.21 Thousand
23 Dec, 2024 600.9 619.0 579.05 606.25 1.62 Million
20 Dec, 2024 620.5 621.85 585.8 595.0 1.26 Million
19 Dec, 2024 575.0 631.8 572.0 614.7 3.77 Million
18 Dec, 2024 605.05 608.3 587.0 593.4 631.36 Thousand
17 Dec, 2024 608.95 619.5 601.0 605.65 879.07 Thousand
16 Dec, 2024 613.0 620.0 602.7 607.55 1 Million
13 Dec, 2024 596.5 612.0 578.35 607.5 1.69 Million
12 Dec, 2024 599.8 614.35 593.85 599.8 2.66 Million