Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 565.0 | 566.8 | 519.0 | 524.75 | 1.2 Million |
| 04 Feb, 2025 | 559.8 | 569.35 | 549.05 | 563.45 | 1.34 Million |
| 03 Feb, 2025 | 531.0 | 562.35 | 520.25 | 552.75 | 2.63 Million |
| 01 Feb, 2025 | 537.0 | 548.95 | 516.2 | 532.25 | 1.47 Million |
| 31 Jan, 2025 | 520.05 | 541.95 | 515.15 | 532.05 | 1.82 Million |
| 30 Jan, 2025 | 532.4 | 554.75 | 507.0 | 536.1 | 8.79 Million |
| 29 Jan, 2025 | 455.0 | 505.1 | 443.85 | 505.1 | 9.43 Million |
| 28 Jan, 2025 | 436.75 | 444.7 | 402.45 | 420.95 | 1.73 Million |
| 27 Jan, 2025 | 458.4 | 458.4 | 432.5 | 443.4 | 1.04 Million |
| 24 Jan, 2025 | 473.3 | 473.95 | 454.0 | 460.9 | 903.96 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014