Syrma SGS Technology Limited (SYRMA)
INR 720.8
(0.64%)
INR 720.8
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 451.0 | 484.9 | 446.0 | 479.8 | 3.16 Million |
| 09 Apr, 2025 | 434.8 | 436.0 | 421.45 | 433.2 | 405.93 Thousand |
| 08 Apr, 2025 | 438.0 | 444.0 | 427.15 | 434.8 | 507.64 Thousand |
| 07 Apr, 2025 | 382.55 | 420.0 | 370.0 | 417.1 | 897.51 Thousand |
| 04 Apr, 2025 | 468.0 | 472.0 | 440.1 | 442.15 | 528.47 Thousand |
| 03 Apr, 2025 | 464.9 | 475.9 | 460.05 | 467.0 | 489.15 Thousand |
| 02 Apr, 2025 | 468.95 | 470.5 | 454.85 | 466.55 | 542.6 Thousand |
| 01 Apr, 2025 | 459.5 | 471.8 | 455.0 | 463.9 | 495.88 Thousand |
| 28 Mar, 2025 | 476.0 | 485.0 | 454.95 | 459.9 | 566.48 Thousand |
| 27 Mar, 2025 | 470.0 | 480.8 | 460.95 | 474.7 | 879.7 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE