Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 465.35 490.4 462.0 469.3 1.31 Million
22 Jan, 2025 502.85 505.8 452.5 467.35 2.42 Million
21 Jan, 2025 531.9 540.9 496.75 498.65 1.42 Million
20 Jan, 2025 537.4 545.1 523.9 529.5 455.71 Thousand
17 Jan, 2025 540.9 543.0 526.4 532.35 632.67 Thousand
16 Jan, 2025 543.3 554.7 535.0 540.1 678.75 Thousand
15 Jan, 2025 544.95 560.6 530.45 537.95 1.03 Million
14 Jan, 2025 532.95 552.3 530.0 542.05 890.67 Thousand
13 Jan, 2025 575.75 588.8 525.0 529.4 1.73 Million
10 Jan, 2025 593.05 603.0 554.4 567.8 2.4 Million