Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 453.0 | 460.6 | 438.15 | 440.8 | 498.76 Thousand |
| 26 Sep, 2024 | 460.05 | 462.6 | 446.8 | 451.1 | 351.23 Thousand |
| 25 Sep, 2024 | 444.55 | 472.8 | 442.4 | 458.55 | 2.83 Million |
| 24 Sep, 2024 | 444.1 | 447.15 | 438.6 | 440.15 | 168.3 Thousand |
| 23 Sep, 2024 | 443.05 | 452.4 | 441.25 | 444.1 | 205.63 Thousand |
| 20 Sep, 2024 | 448.0 | 448.0 | 438.2 | 443.05 | 247.31 Thousand |
| 19 Sep, 2024 | 447.85 | 448.95 | 435.0 | 444.8 | 357.99 Thousand |
| 18 Sep, 2024 | 442.0 | 463.7 | 441.1 | 444.65 | 883.89 Thousand |
| 17 Sep, 2024 | 453.9 | 454.95 | 438.7 | 440.5 | 443.71 Thousand |
| 16 Sep, 2024 | 465.2 | 468.95 | 452.0 | 452.9 | 388.93 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014