Syrma SGS Technology Limited (SYRMA)
INR 692.65
(-0.89%)
INR 692.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 559.65 | 559.65 | 543.05 | 545.9 | 494.46 Thousand |
| 25 Nov, 2024 | 539.0 | 560.0 | 532.0 | 555.9 | 805.65 Thousand |
| 22 Nov, 2024 | 537.0 | 540.9 | 519.1 | 527.35 | 576.21 Thousand |
| 21 Nov, 2024 | 554.95 | 560.0 | 527.05 | 535.45 | 765.82 Thousand |
| 19 Nov, 2024 | 570.0 | 584.0 | 552.8 | 559.4 | 1.69 Million |
| 18 Nov, 2024 | 550.0 | 566.0 | 533.35 | 560.1 | 891.95 Thousand |
| 14 Nov, 2024 | 539.85 | 558.0 | 537.05 | 547.65 | 855.83 Thousand |
| 13 Nov, 2024 | 529.95 | 543.45 | 522.75 | 536.9 | 1.04 Million |
| 12 Nov, 2024 | 543.0 | 554.55 | 530.0 | 537.8 | 978.95 Thousand |
| 11 Nov, 2024 | 549.35 | 559.0 | 538.1 | 550.55 | 1.06 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE